1,375% Rabobank 15/27 auf Festzins
WKN: A1ZVF7 / ISIN: XS1180130939Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 92,99 | 93,17 | 92,99 | 93,17 | 0 |
| 08.06.23 | 92,98 | 93,07 | 92,98 | 93,07 | 0 |
| 07.06.23 | 93,27 | 93,27 | 92,96 | 92,96 | 0 |
| 06.06.23 | 93,33 | 93,33 | 93,27 | 93,27 | 0 |
| 05.06.23 | 93,27 | 93,27 | 93,25 | 93,25 | 0 |
| 02.06.23 | 93,51 | 93,51 | 93,39 | 93,39 | 0 |
| 01.06.23 | 93,43 | 93,57 | 93,43 | 93,57 | 0 |
| 31.05.23 | 93,55 | 93,55 | 93,53 | 93,53 | 0 |
| 30.05.23 | 93,15 | 93,70 | 93,15 | 93,70 | 0 |
| 29.05.23 | 92,82 | 92,82 | 92,77 | 92,77 | 0 |
| 26.05.23 | 92,80 | 92,80 | 92,76 | 92,76 | 0 |
| 25.05.23 | 93,02 | 93,02 | 92,91 | 92,91 | 0 |
| 24.05.23 | 92,93 | 93,09 | 92,93 | 93,09 | 0 |
| 23.05.23 | 93,32 | 93,32 | 93,14 | 93,14 | 0 |
| 22.05.23 | 93,53 | 93,53 | 93,34 | 93,34 | 0 |
| 19.05.23 | 93,67 | 93,81 | 93,67 | 93,81 | 0 |
| 18.05.23 | 93,45 | 93,54 | 93,45 | 93,54 | 0 |
| 17.05.23 | 93,55 | 93,66 | 93,55 | 93,66 | 0 |
| 16.05.23 | 93,71 | 93,83 | 93,71 | 93,83 | 0 |
| 15.05.23 | 93,44 | 93,58 | 93,44 | 93,58 | 0 |
| 12.05.23 | 93,42 | 93,85 | 93,42 | 93,85 | 0 |
| 11.05.23 | 93,90 | 93,90 | 93,46 | 93,46 | 0 |
| 10.05.23 | 93,28 | 93,90 | 93,28 | 93,90 | 0 |
| 09.05.23 | 93,30 | 93,30 | 93,28 | 93,28 | 0 |
| 08.05.23 | 93,43 | 93,48 | 93,43 | 93,48 | 0 |
