6,625% Petroleos Mexicanos 08/38 auf Festzins
WKN: A0T6DB / ISIN: US706451BR12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 63,54 | 64,46 | 63,54 | 63,69 | 0 |
| 07.06.23 | 63,36 | 64,43 | 63,36 | 64,15 | 0 |
| 06.06.23 | 63,71 | 64,32 | 63,54 | 64,11 | 0 |
| 05.06.23 | 63,14 | 64,07 | 63,14 | 63,90 | 0 |
| 02.06.23 | 63,00 | 64,06 | 62,86 | 63,90 | 0 |
| 01.06.23 | 63,14 | 63,83 | 63,14 | 63,55 | 0 |
| 31.05.23 | 63,65 | 63,98 | 63,50 | 63,50 | 0 |
| 30.05.23 | 63,25 | 64,09 | 62,72 | 63,81 | 0 |
| 29.05.23 | 63,25 | 63,46 | 63,02 | 63,46 | 0 |
| 26.05.23 | 62,69 | 63,40 | 62,69 | 63,07 | 0 |
| 25.05.23 | 64,69 | 64,69 | 62,89 | 63,04 | 0 |
| 24.05.23 | 64,54 | 64,69 | 64,30 | 64,52 | 0 |
| 23.05.23 | 65,25 | 65,25 | 64,55 | 64,83 | 0 |
| 22.05.23 | 65,24 | 65,36 | 64,62 | 64,82 | 0 |
| 19.05.23 | 64,68 | 65,71 | 64,40 | 65,71 | 0 |
| 18.05.23 | 64,13 | 65,40 | 63,91 | 65,11 | 0 |
| 17.05.23 | 64,37 | 64,73 | 64,19 | 64,73 | 0 |
| 16.05.23 | 64,67 | 64,67 | 64,02 | 64,04 | 0 |
| 15.05.23 | 65,47 | 65,47 | 64,38 | 64,38 | 0 |
| 12.05.23 | 65,25 | 65,29 | 65,15 | 65,15 | 0 |
| 11.05.23 | 65,06 | 65,51 | 64,85 | 65,51 | 0 |
| 10.05.23 | 64,87 | 64,95 | 64,69 | 64,95 | 0 |
| 09.05.23 | 65,30 | 65,39 | 64,72 | 64,72 | 0 |
| 08.05.23 | 65,53 | 65,53 | 65,27 | 65,31 | 0 |
| 05.05.23 | 65,50 | 65,32 | 65,32 | 65,32 | 0 |
