3,5% Novo Banco 13/43 auf Festzins
WKN: A1VA3E / ISIN: XS0869315241Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 09.06.23 | 69,57 | 69,57 | 69,53 | 69,53 | 0 |
| 08.06.23 | 69,60 | 69,60 | 69,54 | 69,54 | 0 |
| 07.06.23 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 06.06.23 | 69,64 | 69,64 | 69,59 | 69,59 | 0 |
| 05.06.23 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 02.06.23 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 01.06.23 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
| 31.05.23 | 69,74 | 69,74 | 69,64 | 69,64 | 0 |
| 30.05.23 | 69,73 | 69,73 | 69,73 | 69,73 | 0 |
| 29.05.23 | 69,71 | 69,71 | 69,71 | 69,71 | 0 |
| 26.05.23 | 69,45 | 69,70 | 69,45 | 69,70 | 0 |
| 25.05.23 | 69,44 | 69,46 | 69,44 | 69,46 | 0 |
| 24.05.23 | 65,11 | 65,18 | 65,11 | 65,18 | 0 |
| 23.05.23 | 65,15 | 65,17 | 65,15 | 65,17 | 0 |
| 22.05.23 | 65,33 | 65,33 | 64,97 | 64,97 | 0 |
| 19.05.23 | 65,36 | 65,36 | 65,27 | 65,27 | 0 |
| 18.05.23 | 65,53 | 65,53 | 65,01 | 65,01 | 0 |
| 17.05.23 | 65,67 | 65,67 | 65,64 | 65,64 | 0 |
| 16.05.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 15.05.23 | 66,06 | 66,06 | 65,56 | 65,56 | 0 |
| 12.05.23 | 66,11 | 66,11 | 65,67 | 65,67 | 0 |
| 11.05.23 | 66,16 | 66,16 | 65,74 | 65,74 | 0 |
| 10.05.23 | 66,08 | 66,08 | 65,81 | 65,81 | 0 |
| 09.05.23 | 66,42 | 66,42 | 65,83 | 65,83 | 0 |
