Fedex Corp.
WKN: A1ZUSU / ISIN: US31428XBD75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 09.06.23 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 08.06.23 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 07.06.23 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 06.06.23 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 05.06.23 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 02.06.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 01.06.23 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 31.05.23 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
| 30.05.23 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 29.05.23 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 26.05.23 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 25.05.23 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 24.05.23 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 23.05.23 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 22.05.23 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 19.05.23 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 18.05.23 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 17.05.23 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 16.05.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 15.05.23 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 12.05.23 | 77,65 | 77,65 | 77,65 | 77,65 | 0 |
| 11.05.23 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 10.05.23 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 09.05.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
