5,875% Ecopetrol S.A. 14/45 auf Festzins
WKN: A1ZJXQ / ISIN: US279158AJ82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 67,24 | 67,97 | 67,24 | 67,97 | 0 |
| 12.06.23 | 67,56 | 67,63 | 67,33 | 67,63 | 0 |
| 09.06.23 | 67,34 | 67,34 | 66,25 | 67,23 | 0 |
| 08.06.23 | 67,17 | 67,17 | 66,68 | 66,84 | 0 |
| 07.06.23 | 67,92 | 67,92 | 67,36 | 67,40 | 0 |
| 06.06.23 | 66,05 | 67,33 | 66,05 | 66,93 | 0 |
| 05.06.23 | 66,04 | 66,55 | 65,16 | 66,12 | 0 |
| 02.06.23 | 65,18 | 65,69 | 65,18 | 65,69 | 0 |
| 01.06.23 | 64,55 | 65,32 | 64,55 | 65,26 | 0 |
| 31.05.23 | 65,20 | 65,20 | 64,68 | 64,90 | 0 |
| 30.05.23 | 64,36 | 64,54 | 63,64 | 64,54 | 0 |
| 29.05.23 | 64,36 | 64,36 | 63,79 | 63,92 | 0 |
| 26.05.23 | 63,88 | 63,94 | 63,51 | 63,91 | 0 |
| 25.05.23 | 63,83 | 63,94 | 63,08 | 63,55 | 0 |
| 24.05.23 | 63,50 | 63,92 | 63,38 | 63,69 | 0 |
| 23.05.23 | 63,74 | 63,74 | 63,08 | 63,60 | 0 |
| 22.05.23 | 64,05 | 64,05 | 63,44 | 63,44 | 0 |
| 19.05.23 | 64,05 | 64,05 | 63,18 | 63,75 | 0 |
| 18.05.23 | 63,18 | 63,77 | 63,15 | 63,75 | 0 |
| 17.05.23 | 64,03 | 64,03 | 63,59 | 63,59 | 0 |
| 16.05.23 | 64,24 | 64,30 | 63,63 | 63,63 | 0 |
| 15.05.23 | 65,04 | 65,04 | 63,98 | 63,98 | 0 |
| 12.05.23 | 65,18 | 65,18 | 64,65 | 64,89 | 0 |
| 11.05.23 | 64,98 | 64,98 | 64,74 | 64,75 | 0 |
| 10.05.23 | 64,84 | 64,84 | 64,59 | 64,69 | 0 |
