5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 02.06.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 01.06.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 31.05.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 30.05.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 29.05.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 26.05.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 25.05.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 24.05.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 23.05.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 22.05.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 19.05.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 18.05.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 17.05.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 16.05.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 15.05.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 12.05.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 11.05.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 10.05.23 | 84,51 | 84,51 | 84,51 | 85,33 | 4000 |
| 09.05.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 08.05.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 05.05.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 04.05.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 03.05.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 02.05.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
