4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 98,02 | 99,32 | 98,02 | 99,32 | 0 |
| 12.07.23 | 97,26 | 98,06 | 97,26 | 98,06 | 0 |
| 11.07.23 | 97,24 | 97,50 | 97,23 | 97,23 | 0 |
| 10.07.23 | 97,26 | 97,28 | 97,03 | 97,03 | 0 |
| 07.07.23 | 97,23 | 97,26 | 97,05 | 97,26 | 0 |
| 06.07.23 | 98,68 | 98,68 | 97,05 | 97,05 | 0 |
| 05.07.23 | 98,91 | 99,01 | 98,81 | 98,81 | 0 |
| 04.07.23 | 99,50 | 99,50 | 98,64 | 98,94 | 0 |
| 03.07.23 | 99,26 | 99,50 | 99,25 | 99,50 | 0 |
| 30.06.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 29.06.23 | 99,56 | 99,56 | 99,25 | 99,25 | 0 |
| 28.06.23 | 99,13 | 100,20 | 99,12 | 100,20 | 0 |
| 27.06.23 | 99,59 | 99,59 | 99,17 | 99,17 | 0 |
| 26.06.23 | 99,37 | 100,05 | 99,37 | 100,05 | 0 |
| 23.06.23 | 98,38 | 100,27 | 98,38 | 99,85 | 0 |
| 22.06.23 | 98,60 | 98,80 | 98,54 | 98,57 | 0 |
| 21.06.23 | 98,96 | 99,06 | 98,93 | 98,97 | 0 |
| 20.06.23 | 98,43 | 99,14 | 98,43 | 99,14 | 0 |
| 19.06.23 | 98,51 | 98,88 | 98,51 | 98,53 | 0 |
| 16.06.23 | 98,51 | 98,96 | 98,51 | 98,76 | 0 |
| 15.06.23 | 98,51 | 98,85 | 98,51 | 98,68 | 0 |
| 14.06.23 | 98,90 | 99,44 | 98,90 | 99,14 | 0 |
| 13.06.23 | 99,32 | 99,95 | 99,32 | 99,92 | 0 |
| 12.06.23 | 99,99 | 100,09 | 99,74 | 99,88 | 0 |
| 09.06.23 | 99,06 | 99,74 | 99,06 | 99,70 | 0 |
