0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 56,53 | 56,85 | 56,27 | 56,85 | 0 |
| 11.07.23 | 56,31 | 56,51 | 56,31 | 56,51 | 0 |
| 10.07.23 | 56,39 | 56,41 | 56,30 | 56,30 | 0 |
| 07.07.23 | 56,45 | 56,46 | 56,12 | 56,34 | 0 |
| 06.07.23 | 56,88 | 56,88 | 56,21 | 56,21 | 0 |
| 05.07.23 | 56,80 | 56,88 | 56,80 | 56,86 | 0 |
| 04.07.23 | 56,78 | 56,80 | 56,69 | 56,69 | 0 |
| 03.07.23 | 56,80 | 56,84 | 56,56 | 56,78 | 0 |
| 30.06.23 | 56,81 | 56,81 | 56,31 | 56,79 | 0 |
| 29.06.23 | 56,90 | 57,00 | 56,77 | 56,77 | 0 |
| 28.06.23 | 56,75 | 56,83 | 56,74 | 56,83 | 0 |
| 27.06.23 | 57,52 | 57,62 | 56,71 | 56,71 | 0 |
| 26.06.23 | 57,15 | 57,45 | 57,15 | 57,44 | 0 |
| 23.06.23 | 56,99 | 57,12 | 56,94 | 57,12 | 0 |
| 22.06.23 | 57,02 | 57,12 | 57,02 | 57,02 | 0 |
| 21.06.23 | 56,71 | 56,96 | 56,71 | 56,96 | 0 |
| 20.06.23 | 56,75 | 56,80 | 56,71 | 56,71 | 0 |
| 19.06.23 | 56,79 | 56,80 | 56,70 | 56,70 | 0 |
| 16.06.23 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 15.06.23 | 56,91 | 56,91 | 56,66 | 56,79 | 0 |
| 14.06.23 | 56,80 | 56,95 | 56,80 | 56,95 | 0 |
| 13.06.23 | 56,73 | 56,78 | 56,68 | 56,78 | 0 |
| 12.06.23 | 56,65 | 56,76 | 56,65 | 56,71 | 0 |
| 09.06.23 | 56,49 | 56,63 | 56,49 | 56,63 | 0 |
| 08.06.23 | 56,35 | 56,47 | 56,32 | 56,47 | 0 |
