7,65% El Salvador, Republik 05/35 auf Festzins
WKN: A0E5VW / ISIN: USP01012AN67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 59,09 | 59,09 | 58,96 | 59,09 | 0 |
| 12.07.23 | 58,10 | 58,50 | 57,96 | 57,96 | 0 |
| 11.07.23 | 57,56 | 57,60 | 57,56 | 57,60 | 0 |
| 10.07.23 | 57,56 | 57,56 | 57,55 | 57,55 | 0 |
| 07.07.23 | 57,25 | 57,54 | 57,18 | 57,54 | 0 |
| 06.07.23 | 56,25 | 56,34 | 56,17 | 56,17 | 0 |
| 05.07.23 | 56,25 | 56,39 | 56,25 | 56,27 | 0 |
| 04.07.23 | 56,25 | 56,40 | 56,25 | 56,40 | 0 |
| 03.07.23 | 56,45 | 56,45 | 56,25 | 56,29 | 0 |
| 30.06.23 | 56,45 | 56,45 | 56,29 | 56,29 | 0 |
| 29.06.23 | 57,25 | 57,28 | 57,14 | 57,14 | 0 |
| 28.06.23 | 57,50 | 57,56 | 57,27 | 57,27 | 0 |
| 27.06.23 | 58,00 | 58,00 | 57,39 | 57,39 | 0 |
| 26.06.23 | 57,77 | 57,80 | 57,50 | 57,77 | 0 |
| 23.06.23 | 58,00 | 58,00 | 57,77 | 57,77 | 0 |
| 22.06.23 | 57,75 | 57,88 | 57,65 | 57,88 | 0 |
| 21.06.23 | 57,75 | 57,81 | 57,65 | 57,65 | 0 |
| 20.06.23 | 57,75 | 57,81 | 57,75 | 57,75 | 0 |
| 19.06.23 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 16.06.23 | 57,75 | 57,81 | 57,75 | 57,75 | 0 |
| 15.06.23 | 57,75 | 57,79 | 57,65 | 57,79 | 0 |
| 14.06.23 | 55,75 | 57,19 | 55,75 | 57,19 | 0 |
| 13.06.23 | 55,50 | 55,50 | 55,42 | 55,42 | 0 |
| 12.06.23 | 54,75 | 55,17 | 54,75 | 55,17 | 0 |
| 09.06.23 | 54,25 | 54,78 | 54,25 | 54,78 | 0 |
