M.B.INT.FIN. 23/26 MTN
WKN: A3LH6T / ISIN: DE000A3LH6T7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 99,17 | 99,36 | 99,17 | 99,36 | 33000 |
| 11.07.23 | 99,17 | 99,30 | 99,17 | 99,22 | 50000 |
| 10.07.23 | 99,19 | 99,38 | 99,17 | 99,38 | 195000 |
| 07.07.23 | 99,11 | 99,44 | 99,44 | 99,44 | 105000 |
| 06.07.23 | 99,27 | 99,48 | 99,06 | 99,06 | 65000 |
| 05.07.23 | 99,40 | 99,75 | 99,35 | 99,37 | 185000 |
| 04.07.23 | 99,30 | 99,63 | 99,26 | 99,37 | 70000 |
| 03.07.23 | 99,45 | 99,59 | 99,29 | 99,29 | 74000 |
| 30.06.23 | 99,36 | 99,54 | 99,35 | 99,39 | 207000 |
| 29.06.23 | 99,54 | 99,66 | 99,39 | 99,39 | 20000 |
| 28.06.23 | 99,45 | 99,70 | 99,45 | 99,60 | 66000 |
| 27.06.23 | 99,63 | 99,63 | 99,51 | 99,51 | 20000 |
| 26.06.23 | 99,69 | 99,72 | 99,53 | 99,65 | 160000 |
| 23.06.23 | 99,27 | 99,74 | 99,27 | 99,57 | 212000 |
| 22.06.23 | 99,48 | 99,55 | 99,41 | 99,41 | 158000 |
| 21.06.23 | 99,54 | 99,60 | 99,46 | 99,48 | 506000 |
| 20.06.23 | 99,43 | 99,56 | 99,39 | 99,56 | 80000 |
| 19.06.23 | 99,45 | 99,54 | 99,38 | 99,39 | 300000 |
| 16.06.23 | 99,42 | 99,49 | 99,27 | 99,41 | 398000 |
| 15.06.23 | 99,54 | 99,55 | 99,36 | 99,44 | 450000 |
| 14.06.23 | 99,64 | 99,74 | 99,60 | 99,70 | 472000 |
| 13.06.23 | 99,75 | 99,80 | 99,80 | 99,80 | 340000 |
| 12.06.23 | 99,81 | 99,97 | 99,72 | 99,77 | 470000 |
| 09.06.23 | 99,68 | 99,85 | 99,63 | 99,73 | 47000 |
| 08.06.23 | 99,62 | 99,75 | 99,62 | 99,69 | 15000 |
