BERLIN, LAND LSA23/28A548
WKN: A3MQYR / ISIN: DE000A3MQYR7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 98,41 | 98,72 | 98,41 | 98,72 | 0 |
| 11.07.23 | 98,41 | 98,52 | 98,33 | 98,34 | 0 |
| 10.07.23 | 98,37 | 98,40 | 98,32 | 98,32 | 0 |
| 07.07.23 | 98,34 | 98,40 | 98,20 | 98,38 | 0 |
| 06.07.23 | 98,74 | 98,78 | 98,20 | 98,20 | 0 |
| 05.07.23 | 99,00 | 99,11 | 99,00 | 99,01 | 0 |
| 04.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.07.23 | 99,19 | 99,35 | 99,00 | 99,00 | 0 |
| 30.06.23 | 99,12 | 99,14 | 99,00 | 99,13 | 0 |
| 29.06.23 | 99,36 | 99,41 | 99,12 | 99,15 | 0 |
| 28.06.23 | 99,30 | 99,51 | 99,30 | 99,41 | 0 |
| 27.06.23 | 99,63 | 99,63 | 99,33 | 99,33 | 0 |
| 26.06.23 | 99,43 | 99,66 | 99,43 | 99,58 | 0 |
| 23.06.23 | 99,00 | 99,56 | 99,00 | 99,47 | 0 |
| 22.06.23 | 99,30 | 99,30 | 99,00 | 99,00 | 0 |
| 21.06.23 | 99,19 | 99,40 | 99,19 | 99,40 | 0 |
| 20.06.23 | 99,19 | 99,40 | 99,11 | 99,40 | 0 |
| 19.06.23 | 99,44 | 99,44 | 99,07 | 99,07 | 0 |
| 16.06.23 | 99,08 | 99,25 | 99,08 | 99,25 | 0 |
| 15.06.23 | 99,39 | 99,39 | 99,21 | 99,21 | 0 |
| 14.06.23 | 99,52 | 99,70 | 99,52 | 99,58 | 0 |
| 13.06.23 | 99,97 | 99,98 | 99,76 | 99,78 | 0 |
| 12.06.23 | 99,91 | 100,18 | 99,91 | 100,03 | 0 |
| 09.06.23 | 99,87 | 99,96 | 99,83 | 99,96 | 0 |
| 08.06.23 | 99,65 | 99,86 | 99,65 | 99,86 | 0 |
