POLEN 23/33 MTN
WKN: A3LD53 / ISIN: XS2586944659Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 98,08 | 98,35 | 98,08 | 98,35 | 0 |
| 11.07.23 | 97,90 | 98,05 | 97,90 | 98,05 | 0 |
| 10.07.23 | 97,84 | 97,84 | 97,82 | 97,82 | 0 |
| 07.07.23 | 98,23 | 98,23 | 97,88 | 97,88 | 0 |
| 06.07.23 | 98,93 | 98,93 | 98,39 | 98,39 | 0 |
| 05.07.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.07.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.07.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 30.06.23 | 99,11 | 99,15 | 99,11 | 99,15 | 0 |
| 29.06.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.06.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.06.23 | 99,64 | 99,64 | 99,62 | 99,62 | 0 |
| 26.06.23 | 99,54 | 99,65 | 99,54 | 99,65 | 0 |
| 23.06.23 | 99,12 | 99,50 | 99,12 | 99,50 | 0 |
| 22.06.23 | 99,13 | 99,78 | 99,09 | 99,09 | 10000 |
| 21.06.23 | 99,07 | 99,19 | 99,07 | 99,19 | 0 |
| 20.06.23 | 99,00 | 99,12 | 99,00 | 99,12 | 0 |
| 19.06.23 | 99,21 | 99,21 | 99,01 | 99,01 | 0 |
| 16.06.23 | 98,94 | 99,06 | 98,94 | 99,06 | 0 |
| 15.06.23 | 98,95 | 99,19 | 98,95 | 99,19 | 0 |
| 14.06.23 | 98,94 | 99,05 | 98,94 | 99,05 | 0 |
| 13.06.23 | 99,08 | 99,08 | 99,01 | 99,01 | 0 |
| 12.06.23 | 99,22 | 99,22 | 99,11 | 99,11 | 0 |
| 09.06.23 | 99,01 | 99,04 | 99,01 | 99,04 | 0 |
| 08.06.23 | 98,92 | 99,01 | 98,92 | 99,01 | 0 |
