BASF MTN 22/28
WKN: A30VKK / ISIN: XS2491542374Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 10.07.23 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 07.07.23 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 06.07.23 | 97,25 | 97,25 | 97,25 | 97,25 | 0 |
| 05.07.23 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 04.07.23 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 03.07.23 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 30.06.23 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 29.06.23 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 28.06.23 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 27.06.23 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 26.06.23 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 23.06.23 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 22.06.23 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 21.06.23 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 20.06.23 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 19.06.23 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 16.06.23 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 15.06.23 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 14.06.23 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 13.06.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 12.06.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 09.06.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 08.06.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 07.06.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
