PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 66,86 | 67,20 | 66,86 | 67,20 | 0 |
| 12.07.23 | 65,64 | 66,21 | 65,64 | 66,21 | 0 |
| 11.07.23 | 65,97 | 65,97 | 65,40 | 65,40 | 0 |
| 10.07.23 | 65,62 | 65,66 | 65,62 | 65,66 | 0 |
| 07.07.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 06.07.23 | 66,84 | 66,84 | 65,78 | 65,78 | 0 |
| 05.07.23 | 67,25 | 67,28 | 67,25 | 67,28 | 0 |
| 04.07.23 | 67,45 | 67,45 | 67,26 | 67,26 | 0 |
| 03.07.23 | 68,08 | 68,08 | 67,68 | 67,68 | 0 |
| 30.06.23 | 67,73 | 68,09 | 67,73 | 68,09 | 0 |
| 29.06.23 | 68,48 | 68,48 | 67,90 | 67,90 | 0 |
| 28.06.23 | 68,51 | 68,68 | 68,51 | 68,68 | 0 |
| 27.06.23 | 68,55 | 68,55 | 68,39 | 68,39 | 0 |
| 26.06.23 | 68,49 | 68,89 | 68,49 | 68,89 | 0 |
| 23.06.23 | 68,08 | 68,37 | 68,08 | 68,37 | 0 |
| 22.06.23 | 68,08 | 68,08 | 67,45 | 67,45 | 0 |
| 21.06.23 | 67,80 | 67,98 | 67,80 | 67,98 | 0 |
| 20.06.23 | 67,41 | 68,11 | 67,41 | 68,11 | 0 |
| 19.06.23 | 67,91 | 67,91 | 67,15 | 67,15 | 0 |
| 16.06.23 | 66,56 | 67,75 | 66,56 | 67,75 | 0 |
| 15.06.23 | 66,36 | 66,87 | 66,36 | 66,87 | 0 |
| 14.06.23 | 67,09 | 67,09 | 66,85 | 66,85 | 0 |
| 13.06.23 | 67,68 | 67,68 | 67,46 | 67,46 | 0 |
| 12.06.23 | 67,50 | 67,77 | 67,50 | 67,77 | 0 |
| 09.06.23 | 66,69 | 67,60 | 66,69 | 67,60 | 0 |
