GM FINANCIAL 21/28
WKN: A3KXPX / ISIN: US37045XDP87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,07 | 85,50 | 85,07 | 85,44 | 0 |
| 12.07.23 | 84,26 | 85,04 | 85,04 | 85,04 | 0 |
| 11.07.23 | 84,18 | 84,35 | 84,17 | 84,32 | 0 |
| 10.07.23 | 83,75 | 84,12 | 83,70 | 84,12 | 0 |
| 07.07.23 | 83,76 | 84,00 | 84,00 | 84,00 | 0 |
| 06.07.23 | 84,24 | 84,24 | 83,46 | 83,52 | 0 |
| 05.07.23 | 84,40 | 84,48 | 84,30 | 84,43 | 0 |
| 04.07.23 | 84,40 | 84,40 | 84,29 | 84,31 | 0 |
| 03.07.23 | 84,52 | 84,76 | 84,20 | 84,65 | 0 |
| 30.06.23 | 84,52 | 84,72 | 84,72 | 84,72 | 0 |
| 29.06.23 | 85,00 | 85,00 | 84,51 | 84,63 | 0 |
| 28.06.23 | 84,69 | 84,99 | 84,64 | 84,99 | 0 |
| 27.06.23 | 84,86 | 84,88 | 84,58 | 84,62 | 0 |
| 26.06.23 | 84,92 | 85,06 | 84,83 | 84,86 | 0 |
| 23.06.23 | 84,70 | 85,17 | 84,70 | 84,88 | 0 |
| 22.06.23 | 85,07 | 84,88 | 84,88 | 84,88 | 0 |
| 21.06.23 | 85,09 | 85,14 | 84,80 | 84,99 | 0 |
| 20.06.23 | 84,79 | 85,19 | 84,79 | 85,18 | 0 |
| 19.06.23 | 85,04 | 85,04 | 84,90 | 84,94 | 0 |
| 16.06.23 | 84,80 | 85,00 | 84,80 | 84,95 | 0 |
| 15.06.23 | 84,33 | 85,03 | 84,23 | 84,96 | 0 |
| 14.06.23 | 84,51 | 84,85 | 84,40 | 84,85 | 0 |
| 13.06.23 | 84,81 | 84,90 | 84,90 | 84,90 | 0 |
| 12.06.23 | 84,62 | 84,87 | 84,36 | 84,68 | 0 |
| 09.06.23 | 84,84 | 84,85 | 84,61 | 84,70 | 0 |
