DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 51,88 | 51,88 | 51,29 | 51,29 | 0 |
| 11.07.23 | 52,92 | 52,92 | 50,93 | 50,93 | 0 |
| 10.07.23 | 55,82 | 55,82 | 53,19 | 53,19 | 0 |
| 07.07.23 | 57,07 | 57,07 | 57,04 | 57,04 | 0 |
| 06.07.23 | 59,50 | 59,50 | 57,10 | 57,10 | 0 |
| 05.07.23 | 58,66 | 59,50 | 58,66 | 59,50 | 0 |
| 04.07.23 | 59,00 | 59,00 | 57,16 | 57,16 | 0 |
| 03.07.23 | 57,89 | 59,00 | 57,89 | 59,00 | 0 |
| 30.06.23 | 57,69 | 57,69 | 57,62 | 57,62 | 0 |
| 29.06.23 | 58,23 | 58,23 | 57,56 | 57,56 | 0 |
| 28.06.23 | 59,15 | 59,15 | 57,87 | 57,87 | 0 |
| 27.06.23 | 59,15 | 59,15 | 59,04 | 59,04 | 0 |
| 26.06.23 | 59,43 | 60,00 | 59,43 | 60,00 | 0 |
| 23.06.23 | 61,43 | 61,46 | 61,43 | 61,46 | 0 |
| 22.06.23 | 62,12 | 62,12 | 61,44 | 61,44 | 0 |
| 21.06.23 | 58,95 | 63,00 | 58,95 | 63,00 | 0 |
| 20.06.23 | 57,09 | 60,00 | 57,09 | 60,00 | 0 |
| 19.06.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 16.06.23 | 53,55 | 58,50 | 53,55 | 58,50 | 0 |
| 15.06.23 | 53,49 | 53,49 | 53,48 | 53,48 | 0 |
| 14.06.23 | 52,47 | 53,91 | 52,47 | 53,91 | 0 |
| 13.06.23 | 50,94 | 50,94 | 50,80 | 50,80 | 0 |
| 12.06.23 | 50,73 | 50,73 | 50,52 | 50,52 | 0 |
| 09.06.23 | 50,66 | 53,80 | 50,66 | 53,80 | 0 |
| 08.06.23 | 50,53 | 50,75 | 50,53 | 50,75 | 0 |
