MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 07.07.23 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 06.07.23 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 05.07.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 04.07.23 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 03.07.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 30.06.23 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 29.06.23 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 28.06.23 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 27.06.23 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 26.06.23 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 23.06.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 22.06.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 21.06.23 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 20.06.23 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 19.06.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 16.06.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 15.06.23 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 14.06.23 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 13.06.23 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 12.06.23 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 09.06.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 08.06.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 07.06.23 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 06.06.23 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
