FRES.FIN.IRE 21/25 MTN
WKN: A3KN0Q / ISIN: XS2325562424Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.22 | 89,25 | 89,26 | 89,25 | 89,26 | 0 |
| 27.12.22 | 89,42 | 89,42 | 89,29 | 89,29 | 0 |
| 23.12.22 | 89,27 | 89,58 | 89,27 | 89,58 | 0 |
| 22.12.22 | 89,35 | 89,35 | 89,28 | 89,28 | 0 |
| 21.12.22 | 89,29 | 89,34 | 89,29 | 89,34 | 0 |
| 20.12.22 | 89,41 | 89,41 | 89,30 | 89,30 | 0 |
| 19.12.22 | 89,80 | 89,80 | 89,49 | 89,49 | 0 |
| 16.12.22 | 89,30 | 89,52 | 89,30 | 89,52 | 0 |
| 15.12.22 | 90,25 | 90,25 | 89,62 | 89,62 | 0 |
| 14.12.22 | 90,21 | 90,21 | 90,19 | 90,19 | 0 |
| 13.12.22 | 90,11 | 90,19 | 90,11 | 90,19 | 0 |
| 12.12.22 | 90,16 | 90,16 | 90,14 | 90,14 | 0 |
| 09.12.22 | 90,20 | 90,20 | 90,19 | 90,19 | 0 |
| 08.12.22 | 90,33 | 90,33 | 90,25 | 90,25 | 0 |
| 07.12.22 | 90,20 | 90,30 | 90,20 | 90,30 | 0 |
| 06.12.22 | 90,18 | 90,25 | 90,18 | 90,25 | 0 |
| 05.12.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 02.12.22 | 90,20 | 90,20 | 90,18 | 90,18 | 0 |
| 01.12.22 | 89,87 | 90,05 | 89,87 | 90,05 | 0 |
| 30.11.22 | 89,80 | 89,83 | 89,80 | 89,83 | 0 |
| 29.11.22 | 89,72 | 89,83 | 89,72 | 89,83 | 0 |
| 28.11.22 | 89,58 | 89,68 | 89,58 | 89,68 | 0 |
| 25.11.22 | 89,65 | 89,65 | 89,44 | 89,44 | 0 |
| 24.11.22 | 89,68 | 89,69 | 89,68 | 89,69 | 0 |
| 23.11.22 | 89,50 | 89,58 | 89,50 | 89,58 | 0 |
