USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 07.07.23 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 06.07.23 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 05.07.23 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 04.07.23 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 03.07.23 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 30.06.23 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 29.06.23 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 28.06.23 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 27.06.23 | 66,61 | 66,61 | 66,61 | 66,33 | 3800 |
| 26.06.23 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 23.06.23 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 22.06.23 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 21.06.23 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 20.06.23 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 19.06.23 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 16.06.23 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 15.06.23 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 14.06.23 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 13.06.23 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 12.06.23 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 09.06.23 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 08.06.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 07.06.23 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 06.06.23 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
