ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 30,91 | 30,94 | 30,91 | 30,94 | 0 |
| 11.07.23 | 29,91 | 30,51 | 29,91 | 30,51 | 0 |
| 10.07.23 | 28,92 | 29,16 | 28,92 | 29,16 | 0 |
| 07.07.23 | 29,05 | 29,05 | 28,73 | 28,73 | 0 |
| 06.07.23 | 30,61 | 30,61 | 29,47 | 29,47 | 0 |
| 05.07.23 | 30,23 | 31,10 | 30,23 | 31,10 | 0 |
| 04.07.23 | 30,38 | 30,38 | 30,23 | 30,23 | 0 |
| 03.07.23 | 29,80 | 30,12 | 29,80 | 30,12 | 0 |
| 30.06.23 | 28,82 | 29,78 | 28,82 | 29,78 | 0 |
| 29.06.23 | 28,85 | 29,07 | 28,85 | 29,07 | 0 |
| 28.06.23 | 28,62 | 28,64 | 28,62 | 28,64 | 0 |
| 27.06.23 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 26.06.23 | 27,12 | 28,97 | 27,12 | 28,97 | 0 |
| 23.06.23 | 27,33 | 27,33 | 27,04 | 27,04 | 0 |
| 22.06.23 | 27,12 | 27,30 | 27,12 | 27,30 | 0 |
| 21.06.23 | 26,15 | 26,31 | 26,15 | 26,31 | 0 |
| 20.06.23 | 25,53 | 25,53 | 25,52 | 25,52 | 0 |
| 19.06.23 | 25,48 | 25,71 | 25,48 | 25,71 | 0 |
| 16.06.23 | 25,91 | 25,91 | 25,87 | 25,87 | 0 |
| 15.06.23 | 25,87 | 25,95 | 25,87 | 25,95 | 0 |
| 14.06.23 | 26,09 | 26,23 | 26,09 | 26,23 | 0 |
| 13.06.23 | 25,85 | 26,45 | 25,85 | 26,45 | 0 |
| 12.06.23 | 25,61 | 25,88 | 25,61 | 25,88 | 0 |
| 09.06.23 | 25,53 | 25,56 | 25,53 | 25,56 | 0 |
| 08.06.23 | 25,70 | 25,70 | 25,56 | 25,56 | 0 |
