ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 07.07.23 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 06.07.23 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 05.07.23 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 04.07.23 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 03.07.23 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 30.06.23 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 29.06.23 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 28.06.23 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 27.06.23 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 26.06.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 23.06.23 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 22.06.23 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 21.06.23 | 23,54 | 23,54 | 23,54 | 23,40 | 14000 |
| 20.06.23 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 19.06.23 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 16.06.23 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 15.06.23 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 14.06.23 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 13.06.23 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 12.06.23 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 09.06.23 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 08.06.23 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 07.06.23 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 06.06.23 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
