EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 70,14 | 70,49 | 70,14 | 70,49 | 0 |
| 11.07.23 | 70,05 | 70,05 | 69,95 | 69,95 | 0 |
| 10.07.23 | 69,99 | 69,99 | 69,98 | 69,98 | 0 |
| 07.07.23 | 69,90 | 69,94 | 69,90 | 69,94 | 0 |
| 06.07.23 | 70,90 | 70,90 | 70,12 | 70,12 | 0 |
| 05.07.23 | 71,37 | 71,37 | 71,23 | 71,23 | 0 |
| 04.07.23 | 71,48 | 71,48 | 71,41 | 71,41 | 0 |
| 03.07.23 | 71,85 | 71,85 | 71,57 | 71,57 | 0 |
| 30.06.23 | 71,53 | 71,83 | 71,53 | 71,83 | 0 |
| 29.06.23 | 71,97 | 71,97 | 71,68 | 71,68 | 0 |
| 28.06.23 | 71,84 | 72,26 | 71,84 | 72,26 | 0 |
| 27.06.23 | 72,02 | 72,02 | 71,94 | 71,94 | 0 |
| 26.06.23 | 72,02 | 72,43 | 72,02 | 72,43 | 0 |
| 23.06.23 | 71,33 | 72,05 | 71,33 | 72,05 | 0 |
| 22.06.23 | 71,51 | 71,51 | 71,13 | 71,13 | 0 |
| 21.06.23 | 71,50 | 71,54 | 71,50 | 71,54 | 0 |
| 20.06.23 | 71,05 | 71,72 | 71,05 | 71,72 | 0 |
| 19.06.23 | 71,44 | 71,44 | 70,91 | 70,91 | 0 |
| 16.06.23 | 70,76 | 71,35 | 70,76 | 71,35 | 0 |
| 15.06.23 | 71,07 | 71,07 | 71,04 | 71,04 | 0 |
| 14.06.23 | 71,24 | 71,34 | 71,24 | 71,34 | 0 |
| 13.06.23 | 71,75 | 71,75 | 71,46 | 71,46 | 0 |
| 12.06.23 | 71,44 | 71,69 | 71,44 | 71,69 | 0 |
| 09.06.23 | 71,40 | 71,72 | 71,40 | 71,72 | 0 |
| 08.06.23 | 71,04 | 71,32 | 71,04 | 71,32 | 0 |
