1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 07.07.23 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 06.07.23 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 05.07.23 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 04.07.23 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 03.07.23 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 30.06.23 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 29.06.23 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 28.06.23 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 27.06.23 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 26.06.23 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 23.06.23 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 22.06.23 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 21.06.23 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 20.06.23 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 19.06.23 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 16.06.23 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 15.06.23 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 14.06.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 13.06.23 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 12.06.23 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 09.06.23 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 08.06.23 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 07.06.23 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 06.06.23 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
