1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 07.07.23 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 06.07.23 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 05.07.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 04.07.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 03.07.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 30.06.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 29.06.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 28.06.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 27.06.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 26.06.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 23.06.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 22.06.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 21.06.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 20.06.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 19.06.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 16.06.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 15.06.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 14.06.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 13.06.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 12.06.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 09.06.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 08.06.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 07.06.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 06.06.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
