1,125% Peugeot 19/29 auf Festzins
WKN: A2R7MV / ISIN: FR0013447166Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 07.07.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 06.07.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 05.07.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 04.07.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 03.07.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 30.06.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 29.06.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 28.06.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 27.06.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 26.06.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 23.06.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 22.06.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 21.06.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 20.06.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 19.06.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 16.06.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 15.06.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 14.06.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 13.06.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 12.06.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 09.06.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 08.06.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 07.06.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 06.06.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
