1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 85,50 | 85,90 | 85,50 | 85,90 | 0 |
| 17.07.23 | 85,29 | 85,35 | 85,29 | 85,35 | 0 |
| 14.07.23 | 85,38 | 85,38 | 85,34 | 85,34 | 0 |
| 13.07.23 | 85,25 | 85,38 | 85,25 | 85,38 | 0 |
| 12.07.23 | 84,47 | 84,92 | 84,47 | 84,92 | 0 |
| 11.07.23 | 84,37 | 84,37 | 84,26 | 84,26 | 0 |
| 10.07.23 | 84,31 | 84,31 | 84,24 | 84,24 | 0 |
| 07.07.23 | 84,17 | 84,32 | 84,17 | 84,32 | 0 |
| 06.07.23 | 84,79 | 84,79 | 84,20 | 84,20 | 0 |
| 05.07.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 04.07.23 | 84,75 | 84,94 | 84,75 | 84,94 | 0 |
| 03.07.23 | 85,08 | 85,08 | 84,82 | 84,82 | 0 |
| 30.06.23 | 84,91 | 85,06 | 84,91 | 85,06 | 0 |
| 29.06.23 | 85,20 | 85,20 | 84,98 | 84,98 | 0 |
| 28.06.23 | 85,32 | 85,45 | 85,32 | 85,45 | 0 |
| 27.06.23 | 85,64 | 85,64 | 85,22 | 85,22 | 0 |
| 26.06.23 | 85,75 | 85,83 | 85,75 | 85,83 | 0 |
| 23.06.23 | 85,55 | 85,73 | 85,55 | 85,73 | 0 |
| 22.06.23 | 85,48 | 85,48 | 85,00 | 85,00 | 0 |
| 21.06.23 | 85,49 | 85,53 | 85,49 | 85,53 | 0 |
| 20.06.23 | 85,25 | 85,66 | 85,25 | 85,66 | 0 |
| 19.06.23 | 85,53 | 85,53 | 85,14 | 85,14 | 0 |
| 16.06.23 | 85,05 | 85,34 | 85,05 | 85,34 | 0 |
| 15.06.23 | 85,19 | 85,19 | 85,06 | 85,06 | 0 |
| 14.06.23 | 85,23 | 85,26 | 85,23 | 85,26 | 0 |
