2,00% Walt Disney 19/29 auf Festzins
WKN: A2R7HN / ISIN: US254687FL52Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,74 | 85,74 | 85,67 | 85,67 | 0 |
| 13.07.23 | 85,62 | 85,79 | 85,62 | 85,79 | 0 |
| 12.07.23 | 84,60 | 85,42 | 84,60 | 85,42 | 0 |
| 11.07.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 10.07.23 | 83,90 | 84,30 | 83,90 | 84,30 | 0 |
| 07.07.23 | 83,75 | 84,11 | 83,75 | 84,11 | 0 |
| 06.07.23 | 84,37 | 84,37 | 83,70 | 83,70 | 0 |
| 05.07.23 | 84,75 | 84,75 | 84,61 | 84,61 | 0 |
| 04.07.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 03.07.23 | 84,70 | 84,92 | 84,70 | 84,92 | 0 |
| 30.06.23 | 84,65 | 84,95 | 84,65 | 84,95 | 0 |
| 29.06.23 | 85,11 | 85,11 | 84,88 | 84,88 | 0 |
| 28.06.23 | 84,98 | 85,22 | 84,98 | 85,22 | 0 |
| 27.06.23 | 85,09 | 85,09 | 85,00 | 85,00 | 0 |
| 26.06.23 | 85,07 | 85,31 | 85,07 | 85,31 | 0 |
| 23.06.23 | 84,96 | 85,10 | 84,96 | 85,10 | 0 |
| 22.06.23 | 85,10 | 85,10 | 85,03 | 85,03 | 0 |
| 21.06.23 | 84,92 | 84,96 | 84,92 | 84,96 | 0 |
| 20.06.23 | 84,80 | 85,33 | 84,80 | 85,33 | 0 |
| 19.06.23 | 84,93 | 84,93 | 84,92 | 84,92 | 0 |
| 16.06.23 | 85,08 | 85,08 | 85,02 | 85,02 | 0 |
| 15.06.23 | 84,74 | 85,10 | 84,74 | 85,10 | 0 |
| 14.06.23 | 84,94 | 85,04 | 84,94 | 85,04 | 0 |
| 13.06.23 | 85,39 | 85,39 | 85,16 | 85,16 | 0 |
| 12.06.23 | 84,97 | 85,00 | 84,97 | 85,00 | 0 |
