0,00% RTE Reseau de Transport d' Electricite 19/27 auf Nullzins
WKN: A2R7DD / ISIN: FR0013445137Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,95 | 86,10 | 85,95 | 86,10 | 0 |
| 12.07.23 | 85,49 | 85,90 | 85,49 | 85,90 | 0 |
| 11.07.23 | 85,43 | 85,44 | 85,43 | 85,44 | 0 |
| 10.07.23 | 85,46 | 85,48 | 85,46 | 85,48 | 0 |
| 07.07.23 | 85,36 | 85,51 | 85,36 | 85,51 | 0 |
| 06.07.23 | 85,64 | 85,64 | 85,33 | 85,33 | 0 |
| 05.07.23 | 85,72 | 85,74 | 85,72 | 85,74 | 0 |
| 04.07.23 | 85,64 | 85,74 | 85,64 | 85,74 | 0 |
| 03.07.23 | 85,92 | 85,92 | 85,75 | 85,75 | 0 |
| 30.06.23 | 85,87 | 86,02 | 85,87 | 86,02 | 0 |
| 29.06.23 | 86,04 | 86,04 | 85,92 | 85,92 | 0 |
| 28.06.23 | 85,96 | 86,21 | 85,96 | 86,21 | 0 |
| 27.06.23 | 86,19 | 86,19 | 86,13 | 86,13 | 0 |
| 26.06.23 | 86,10 | 86,49 | 86,10 | 86,49 | 0 |
| 23.06.23 | 85,96 | 86,11 | 85,96 | 86,11 | 0 |
| 22.06.23 | 85,99 | 85,99 | 85,67 | 85,67 | 0 |
| 21.06.23 | 85,92 | 85,99 | 85,92 | 85,99 | 0 |
| 20.06.23 | 85,82 | 86,06 | 85,82 | 86,06 | 0 |
| 19.06.23 | 86,06 | 86,06 | 85,88 | 85,88 | 0 |
| 16.06.23 | 85,93 | 86,08 | 85,93 | 86,08 | 0 |
| 15.06.23 | 85,98 | 85,98 | 85,79 | 85,79 | 0 |
| 14.06.23 | 86,10 | 86,23 | 86,10 | 86,23 | 0 |
| 13.06.23 | 86,38 | 86,38 | 86,23 | 86,23 | 0 |
| 12.06.23 | 86,28 | 86,46 | 86,28 | 86,46 | 0 |
| 09.06.23 | 86,16 | 86,45 | 86,16 | 86,45 | 0 |
