1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 65,36 | 66,01 | 65,36 | 66,01 | 0 |
| 12.07.23 | 64,29 | 64,70 | 64,29 | 64,70 | 0 |
| 11.07.23 | 64,44 | 64,82 | 64,44 | 64,82 | 0 |
| 10.07.23 | 63,86 | 63,86 | 63,81 | 63,81 | 0 |
| 07.07.23 | 64,69 | 64,69 | 64,21 | 64,21 | 0 |
| 06.07.23 | 65,86 | 65,86 | 65,48 | 65,48 | 0 |
| 05.07.23 | 66,81 | 67,41 | 66,81 | 67,41 | 0 |
| 04.07.23 | 67,04 | 67,04 | 66,89 | 66,89 | 0 |
| 03.07.23 | 67,52 | 68,21 | 67,52 | 68,21 | 0 |
| 30.06.23 | 66,21 | 66,65 | 66,21 | 66,65 | 0 |
| 29.06.23 | 67,19 | 67,19 | 67,15 | 67,15 | 0 |
| 28.06.23 | 67,10 | 67,34 | 67,10 | 67,34 | 0 |
| 27.06.23 | 67,26 | 67,26 | 67,23 | 67,23 | 0 |
| 26.06.23 | 66,98 | 67,24 | 66,98 | 67,24 | 0 |
| 23.06.23 | 65,89 | 66,75 | 65,89 | 66,75 | 0 |
| 22.06.23 | 66,63 | 66,63 | 66,11 | 66,11 | 0 |
| 21.06.23 | 66,38 | 66,77 | 66,38 | 66,77 | 0 |
| 20.06.23 | 65,62 | 65,62 | 65,51 | 65,51 | 0 |
| 19.06.23 | 66,27 | 66,27 | 65,64 | 65,64 | 0 |
| 16.06.23 | 64,73 | 65,92 | 64,73 | 65,92 | 0 |
| 15.06.23 | 64,93 | 65,22 | 64,93 | 65,22 | 0 |
| 14.06.23 | 65,22 | 65,85 | 65,22 | 65,85 | 0 |
| 13.06.23 | 65,65 | 65,87 | 65,65 | 65,87 | 0 |
| 12.06.23 | 65,75 | 65,88 | 65,75 | 65,88 | 0 |
| 09.06.23 | 65,00 | 65,15 | 65,00 | 65,15 | 0 |
