3,5% Occidental Petroleum 19/29 auf Festzins
WKN: A2R6FL / ISIN: US674599CS21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 86,05 | 86,88 | 86,05 | 86,34 | 0 |
| 12.07.23 | 85,41 | 86,25 | 86,25 | 86,25 | 0 |
| 11.07.23 | 84,97 | 85,53 | 84,97 | 85,38 | 0 |
| 10.07.23 | 84,70 | 85,25 | 84,70 | 85,25 | 0 |
| 07.07.23 | 84,71 | 85,10 | 85,10 | 85,10 | 0 |
| 06.07.23 | 85,47 | 85,55 | 84,84 | 84,85 | 0 |
| 05.07.23 | 85,82 | 85,82 | 85,56 | 85,64 | 0 |
| 04.07.23 | 85,82 | 85,82 | 85,53 | 85,67 | 0 |
| 03.07.23 | 85,20 | 85,85 | 85,20 | 85,84 | 0 |
| 30.06.23 | 85,20 | 85,65 | 85,65 | 85,65 | 0 |
| 29.06.23 | 85,59 | 85,63 | 85,02 | 85,09 | 0 |
| 28.06.23 | 85,63 | 85,78 | 85,47 | 85,78 | 0 |
| 27.06.23 | 85,57 | 85,73 | 85,37 | 85,58 | 0 |
| 26.06.23 | 85,68 | 85,82 | 85,44 | 85,82 | 0 |
| 23.06.23 | 85,67 | 85,95 | 85,48 | 85,77 | 0 |
| 22.06.23 | 85,59 | 86,09 | 86,09 | 86,09 | 0 |
| 21.06.23 | 85,96 | 86,28 | 85,75 | 85,90 | 0 |
| 20.06.23 | 85,62 | 86,03 | 85,55 | 85,83 | 0 |
| 19.06.23 | 85,62 | 85,92 | 85,62 | 85,92 | 0 |
| 16.06.23 | 86,28 | 86,28 | 85,56 | 85,65 | 0 |
| 15.06.23 | 85,65 | 86,29 | 85,60 | 86,08 | 0 |
| 14.06.23 | 85,88 | 85,88 | 85,63 | 85,81 | 0 |
| 13.06.23 | 85,29 | 85,83 | 85,83 | 85,83 | 0 |
| 12.06.23 | 85,41 | 85,47 | 85,21 | 85,45 | 0 |
| 09.06.23 | 86,04 | 86,24 | 86,00 | 86,00 | 0 |
