variabel EnBW Energie Baden-Württemberg 19/79 auf 5J EUR Swap
WKN: A2YPEQ / ISIN: XS2035564629Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 07.07.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 06.07.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 05.07.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 04.07.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 03.07.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 30.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 29.06.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 28.06.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 27.06.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 26.06.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 23.06.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 22.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 21.06.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 20.06.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 19.06.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 16.06.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 15.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 14.06.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 13.06.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 12.06.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 09.06.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 08.06.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 07.06.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 06.06.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
