0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 07.07.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 06.07.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 05.07.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 04.07.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 03.07.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 30.06.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 29.06.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 28.06.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 27.06.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 26.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 23.06.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 22.06.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 21.06.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 20.06.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 19.06.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 16.06.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 15.06.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 14.06.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 13.06.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 12.06.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 09.06.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 08.06.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 07.06.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 06.06.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
