WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 72,51 | 73,11 | 72,51 | 73,00 | 0 |
| 12.07.23 | 72,05 | 72,13 | 72,04 | 72,10 | 0 |
| 11.07.23 | 72,05 | 72,21 | 71,83 | 71,83 | 0 |
| 10.07.23 | 71,87 | 71,92 | 71,66 | 71,92 | 0 |
| 07.07.23 | 72,04 | 72,06 | 71,76 | 71,76 | 0 |
| 06.07.23 | 73,12 | 73,12 | 72,01 | 72,01 | 0 |
| 05.07.23 | 73,43 | 73,68 | 73,21 | 73,21 | 0 |
| 04.07.23 | 74,10 | 74,10 | 73,31 | 73,48 | 0 |
| 03.07.23 | 73,71 | 74,10 | 73,48 | 73,72 | 0 |
| 30.06.23 | 73,71 | 73,83 | 73,49 | 73,83 | 0 |
| 29.06.23 | 74,36 | 74,36 | 73,79 | 73,79 | 0 |
| 28.06.23 | 74,09 | 74,46 | 73,97 | 74,39 | 0 |
| 27.06.23 | 74,38 | 74,46 | 74,03 | 74,03 | 0 |
| 26.06.23 | 74,12 | 74,48 | 74,09 | 74,47 | 0 |
| 23.06.23 | 73,35 | 74,27 | 73,31 | 74,14 | 0 |
| 22.06.23 | 73,74 | 73,74 | 73,23 | 73,23 | 0 |
| 21.06.23 | 73,86 | 73,86 | 73,46 | 73,57 | 0 |
| 20.06.23 | 73,08 | 73,78 | 73,02 | 73,78 | 0 |
| 19.06.23 | 73,29 | 73,55 | 72,83 | 72,83 | 0 |
| 16.06.23 | 73,05 | 73,37 | 72,72 | 73,37 | 0 |
| 15.06.23 | 73,11 | 73,26 | 72,98 | 73,05 | 0 |
| 14.06.23 | 73,25 | 73,43 | 73,22 | 73,35 | 0 |
| 13.06.23 | 73,74 | 73,88 | 73,70 | 73,88 | 0 |
| 12.06.23 | 73,73 | 74,01 | 73,63 | 73,63 | 0 |
| 09.06.23 | 73,57 | 73,72 | 73,35 | 73,72 | 0 |
