0,875% TenneT Holding B.V. 19/30 auf Festzins
WKN: A2R2RR / ISIN: XS2002491780Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 07.07.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 06.07.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 05.07.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 04.07.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 03.07.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 30.06.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 29.06.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 28.06.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 27.06.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 26.06.23 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 23.06.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 22.06.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 21.06.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 20.06.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 19.06.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 16.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 15.06.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 14.06.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 13.06.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 12.06.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 09.06.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 08.06.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 07.06.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 06.06.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
