1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 07.07.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 06.07.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 05.07.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 04.07.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 03.07.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 30.06.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 29.06.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 28.06.23 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 27.06.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 26.06.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 23.06.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 22.06.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 21.06.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 20.06.23 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 19.06.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 16.06.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 15.06.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 14.06.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 13.06.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 12.06.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 09.06.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 08.06.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 07.06.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 06.06.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
