0,375% NRW Bank 19/29 auf Festzins
WKN: NWB065 / ISIN: DE000NWB0659Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 85,37 | 85,67 | 85,24 | 85,67 | 0 |
| 17.07.23 | 85,04 | 85,22 | 85,04 | 85,15 | 0 |
| 14.07.23 | 85,17 | 85,32 | 85,03 | 85,03 | 0 |
| 13.07.23 | 84,74 | 85,17 | 84,74 | 85,09 | 0 |
| 12.07.23 | 84,38 | 84,76 | 84,38 | 84,59 | 0 |
| 11.07.23 | 84,74 | 84,76 | 84,72 | 84,72 | 0 |
| 10.07.23 | 84,33 | 84,74 | 84,33 | 84,73 | 0 |
| 07.07.23 | 84,73 | 84,73 | 84,70 | 84,70 | 0 |
| 06.07.23 | 84,84 | 84,87 | 84,72 | 84,72 | 0 |
| 05.07.23 | 85,03 | 85,24 | 85,02 | 85,03 | 0 |
| 04.07.23 | 84,92 | 85,06 | 84,87 | 85,06 | 0 |
| 03.07.23 | 85,19 | 85,40 | 84,95 | 85,04 | 0 |
| 30.06.23 | 85,19 | 85,27 | 85,15 | 85,27 | 0 |
| 29.06.23 | 85,53 | 85,56 | 85,26 | 85,26 | 0 |
| 28.06.23 | 85,36 | 85,58 | 85,27 | 85,55 | 0 |
| 27.06.23 | 85,68 | 85,69 | 85,38 | 85,38 | 0 |
| 26.06.23 | 85,54 | 85,77 | 85,54 | 85,77 | 0 |
| 23.06.23 | 84,97 | 85,64 | 84,97 | 85,53 | 0 |
| 22.06.23 | 85,35 | 85,35 | 84,99 | 84,99 | 0 |
| 21.06.23 | 85,45 | 85,45 | 85,09 | 85,29 | 0 |
| 20.06.23 | 85,11 | 85,42 | 85,09 | 85,42 | 0 |
| 19.06.23 | 85,26 | 85,33 | 84,92 | 84,92 | 0 |
| 16.06.23 | 85,05 | 85,22 | 84,93 | 85,22 | 0 |
| 15.06.23 | 85,21 | 85,22 | 85,01 | 85,01 | 0 |
| 14.06.23 | 85,38 | 85,58 | 85,38 | 85,49 | 0 |
