1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,73 | 85,92 | 85,73 | 85,92 | 0 |
| 12.07.23 | 84,81 | 85,42 | 84,81 | 85,42 | 0 |
| 11.07.23 | 84,55 | 84,62 | 84,55 | 84,62 | 0 |
| 10.07.23 | 84,51 | 84,53 | 84,51 | 84,53 | 0 |
| 07.07.23 | 84,32 | 84,53 | 84,32 | 84,53 | 0 |
| 06.07.23 | 84,97 | 84,97 | 84,25 | 84,25 | 0 |
| 05.07.23 | 85,15 | 85,25 | 85,15 | 85,25 | 0 |
| 04.07.23 | 85,00 | 85,32 | 85,00 | 85,32 | 0 |
| 03.07.23 | 85,45 | 85,45 | 85,22 | 85,22 | 0 |
| 30.06.23 | 85,11 | 85,76 | 85,11 | 85,76 | 0 |
| 29.06.23 | 85,48 | 85,48 | 85,30 | 85,30 | 0 |
| 28.06.23 | 85,37 | 85,94 | 85,37 | 85,94 | 0 |
| 27.06.23 | 85,53 | 85,62 | 85,53 | 85,62 | 0 |
| 26.06.23 | 85,39 | 86,00 | 85,39 | 86,00 | 0 |
| 23.06.23 | 85,32 | 85,71 | 85,32 | 85,71 | 0 |
| 22.06.23 | 85,17 | 85,17 | 84,89 | 84,89 | 0 |
| 21.06.23 | 85,02 | 85,22 | 85,02 | 85,22 | 0 |
| 20.06.23 | 84,70 | 85,37 | 84,70 | 85,37 | 0 |
| 19.06.23 | 84,96 | 84,96 | 84,85 | 84,85 | 0 |
| 16.06.23 | 84,63 | 85,17 | 84,63 | 85,17 | 0 |
| 15.06.23 | 84,89 | 84,89 | 84,73 | 84,73 | 0 |
| 14.06.23 | 85,07 | 85,09 | 85,07 | 85,09 | 0 |
| 13.06.23 | 85,34 | 85,42 | 85,34 | 85,42 | 0 |
| 12.06.23 | 85,42 | 85,64 | 85,42 | 85,64 | 0 |
| 09.06.23 | 85,06 | 85,59 | 85,06 | 85,59 | 0 |
