0,375% Land Niedersachsen 19/29 auf Festzins
WKN: A2TR8W / ISIN: DE000A2TR8W8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,47 | 85,55 | 85,32 | 85,32 | 0 |
| 13.07.23 | 85,05 | 85,45 | 85,05 | 85,40 | 0 |
| 12.07.23 | 84,65 | 84,82 | 84,65 | 84,82 | 0 |
| 11.07.23 | 84,63 | 84,75 | 84,55 | 84,55 | 0 |
| 10.07.23 | 84,54 | 84,62 | 84,45 | 84,61 | 0 |
| 07.07.23 | 84,58 | 84,62 | 84,42 | 84,42 | 0 |
| 06.07.23 | 85,13 | 85,13 | 84,52 | 84,52 | 0 |
| 05.07.23 | 85,22 | 85,46 | 85,22 | 85,25 | 0 |
| 04.07.23 | 85,25 | 85,29 | 85,15 | 85,29 | 0 |
| 03.07.23 | 85,54 | 85,65 | 85,17 | 85,27 | 0 |
| 30.06.23 | 85,54 | 85,54 | 85,36 | 85,50 | 0 |
| 29.06.23 | 85,86 | 85,86 | 85,46 | 85,46 | 0 |
| 28.06.23 | 85,65 | 85,88 | 85,56 | 85,84 | 0 |
| 27.06.23 | 85,93 | 85,93 | 85,60 | 85,60 | 0 |
| 26.06.23 | 85,77 | 86,00 | 85,77 | 85,99 | 0 |
| 23.06.23 | 85,26 | 85,87 | 85,23 | 85,77 | 0 |
| 22.06.23 | 85,58 | 85,58 | 85,22 | 85,22 | 0 |
| 21.06.23 | 85,71 | 85,71 | 85,42 | 85,53 | 0 |
| 20.06.23 | 85,34 | 85,67 | 85,33 | 85,67 | 0 |
| 19.06.23 | 85,51 | 85,63 | 85,21 | 85,21 | 0 |
| 16.06.23 | 85,32 | 85,46 | 85,17 | 85,46 | 0 |
| 15.06.23 | 85,49 | 85,51 | 85,30 | 85,30 | 0 |
| 14.06.23 | 85,63 | 85,83 | 85,63 | 85,75 | 0 |
| 13.06.23 | 86,10 | 86,13 | 86,09 | 86,13 | 0 |
| 12.06.23 | 86,05 | 86,31 | 86,03 | 86,07 | 25000 |
