variabel Bank of America 19/30 auf EURIBOR 12M
WKN: A2R1SZ / ISIN: XS1991265395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 10.07.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 07.07.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 06.07.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 05.07.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 04.07.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 03.07.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 30.06.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 29.06.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 28.06.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 27.06.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 26.06.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 23.06.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 22.06.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 21.06.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 20.06.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 19.06.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 16.06.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 15.06.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 14.06.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 13.06.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 12.06.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 09.06.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 08.06.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 07.06.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
