3,9% Boeing Company 19/49 auf Festzins
WKN: A2R1S6 / ISIN: US097023CK94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 75,88 | 76,56 | 75,86 | 76,53 | 0 |
| 17.07.23 | 76,22 | 76,28 | 75,59 | 75,86 | 0 |
| 14.07.23 | 76,19 | 76,64 | 76,01 | 76,30 | 0 |
| 13.07.23 | 75,89 | 76,44 | 75,89 | 76,42 | 0 |
| 12.07.23 | 74,98 | 75,77 | 75,77 | 75,77 | 0 |
| 11.07.23 | 74,77 | 74,97 | 74,63 | 74,89 | 0 |
| 10.07.23 | 74,01 | 74,82 | 73,87 | 74,49 | 0 |
| 07.07.23 | 74,72 | 74,70 | 74,70 | 74,70 | 0 |
| 06.07.23 | 75,36 | 75,90 | 74,51 | 74,51 | 0 |
| 05.07.23 | 75,88 | 76,43 | 75,88 | 75,94 | 0 |
| 04.07.23 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 03.07.23 | 75,40 | 76,84 | 75,15 | 76,63 | 0 |
| 30.06.23 | 75,40 | 76,07 | 76,07 | 76,07 | 0 |
| 29.06.23 | 76,17 | 76,46 | 75,49 | 75,64 | 0 |
| 28.06.23 | 75,51 | 76,22 | 75,46 | 76,22 | 0 |
| 27.06.23 | 75,77 | 76,19 | 75,53 | 75,77 | 0 |
| 26.06.23 | 75,96 | 76,45 | 75,96 | 76,33 | 0 |
| 23.06.23 | 75,64 | 76,24 | 75,53 | 76,08 | 0 |
| 22.06.23 | 75,85 | 75,88 | 75,88 | 75,88 | 0 |
| 21.06.23 | 75,96 | 76,29 | 75,66 | 75,78 | 0 |
| 20.06.23 | 76,06 | 76,54 | 75,51 | 76,25 | 0 |
| 19.06.23 | 75,90 | 75,90 | 75,84 | 75,84 | 0 |
| 16.06.23 | 75,79 | 76,10 | 75,62 | 76,10 | 0 |
| 15.06.23 | 74,56 | 76,07 | 74,56 | 75,75 | 0 |
| 14.06.23 | 74,56 | 75,15 | 74,40 | 75,08 | 0 |
