1,75% SocGen 19/29 auf Festzins
WKN: A2RZQJ / ISIN: FR0013410818Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 86,19 | 86,54 | 86,19 | 86,50 | 0 |
| 12.07.23 | 85,49 | 85,97 | 85,49 | 85,97 | 0 |
| 11.07.23 | 85,29 | 85,37 | 85,29 | 85,34 | 0 |
| 10.07.23 | 85,09 | 85,15 | 85,09 | 85,15 | 0 |
| 07.07.23 | 85,11 | 85,13 | 85,05 | 85,13 | 0 |
| 06.07.23 | 85,69 | 85,69 | 85,01 | 85,01 | 0 |
| 05.07.23 | 85,75 | 86,00 | 85,75 | 85,91 | 0 |
| 04.07.23 | 85,51 | 85,79 | 85,51 | 85,79 | 0 |
| 03.07.23 | 85,72 | 85,72 | 85,61 | 85,61 | 0 |
| 30.06.23 | 85,44 | 85,65 | 85,44 | 85,65 | 0 |
| 29.06.23 | 85,73 | 85,81 | 85,36 | 85,36 | 0 |
| 28.06.23 | 85,71 | 85,87 | 85,71 | 85,73 | 0 |
| 27.06.23 | 85,86 | 85,93 | 85,65 | 85,65 | 0 |
| 26.06.23 | 85,75 | 85,93 | 85,75 | 85,90 | 0 |
| 23.06.23 | 85,34 | 85,70 | 85,34 | 85,70 | 0 |
| 22.06.23 | 85,59 | 85,59 | 85,06 | 85,06 | 0 |
| 21.06.23 | 85,50 | 85,66 | 85,47 | 85,47 | 0 |
| 20.06.23 | 85,41 | 85,61 | 85,41 | 85,61 | 0 |
| 19.06.23 | 85,62 | 85,62 | 85,39 | 85,39 | 0 |
| 16.06.23 | 84,92 | 85,44 | 84,92 | 85,39 | 0 |
| 15.06.23 | 85,47 | 85,47 | 85,14 | 85,14 | 0 |
| 14.06.23 | 85,71 | 85,71 | 85,60 | 85,60 | 0 |
| 13.06.23 | 86,13 | 86,13 | 85,94 | 85,94 | 0 |
| 12.06.23 | 86,00 | 86,11 | 86,00 | 86,06 | 0 |
| 09.06.23 | 85,82 | 85,99 | 85,82 | 85,99 | 0 |
