3,125% Altria Group. 19/31 auf Festzins
WKN: A2RX15 / ISIN: XS1843443786Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 10.07.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 07.07.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 06.07.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 05.07.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 04.07.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 03.07.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 30.06.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 29.06.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 28.06.23 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 27.06.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 26.06.23 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 23.06.23 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 22.06.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 21.06.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 20.06.23 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 19.06.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 16.06.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 15.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 14.06.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 13.06.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 12.06.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 09.06.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 08.06.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 07.06.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
