4,125% Volkswagen International Finance NV 18/31 auf Festzins
WKN: A2RUFP / ISIN: XS1910948592Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,63 | 86,46 | 85,62 | 86,46 | 0 |
| 12.07.23 | 84,64 | 85,17 | 84,59 | 85,17 | 0 |
| 11.07.23 | 84,74 | 84,90 | 84,66 | 84,66 | 0 |
| 10.07.23 | 84,73 | 84,82 | 84,47 | 84,71 | 0 |
| 07.07.23 | 84,55 | 84,63 | 84,36 | 84,36 | 0 |
| 06.07.23 | 85,53 | 85,53 | 84,34 | 84,62 | 0 |
| 05.07.23 | 85,89 | 85,95 | 85,59 | 85,62 | 0 |
| 04.07.23 | 85,59 | 85,89 | 85,36 | 85,80 | 0 |
| 03.07.23 | 85,65 | 85,70 | 85,11 | 85,49 | 0 |
| 30.06.23 | 85,65 | 85,70 | 85,21 | 85,60 | 0 |
| 29.06.23 | 86,01 | 86,11 | 85,49 | 85,66 | 0 |
| 28.06.23 | 85,64 | 85,94 | 85,55 | 85,93 | 0 |
| 27.06.23 | 86,07 | 86,23 | 85,53 | 85,53 | 0 |
| 26.06.23 | 86,01 | 86,26 | 85,98 | 86,23 | 0 |
| 23.06.23 | 85,75 | 86,48 | 85,75 | 86,31 | 0 |
| 22.06.23 | 85,57 | 85,76 | 85,42 | 85,61 | 0 |
| 21.06.23 | 86,19 | 86,19 | 85,37 | 85,52 | 0 |
| 20.06.23 | 85,25 | 86,13 | 85,11 | 86,13 | 0 |
| 19.06.23 | 85,74 | 85,84 | 85,35 | 85,35 | 0 |
| 16.06.23 | 86,03 | 86,05 | 85,60 | 85,65 | 0 |
| 15.06.23 | 86,03 | 86,09 | 85,63 | 85,78 | 0 |
| 14.06.23 | 85,72 | 85,98 | 85,70 | 85,98 | 0 |
| 13.06.23 | 86,47 | 86,51 | 86,01 | 86,20 | 0 |
| 12.06.23 | 87,08 | 87,20 | 86,45 | 86,45 | 0 |
| 09.06.23 | 86,91 | 87,17 | 86,89 | 86,89 | 0 |
