Zertifikat [Opus - Chartered Issuances S.A.]
WKN: A2RT0F / ISIN: US68235PAG37Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 13.07.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 12.07.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 11.07.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 10.07.23 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 07.07.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 06.07.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 05.07.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 04.07.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 03.07.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 30.06.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 29.06.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 28.06.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 27.06.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 26.06.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 23.06.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 22.06.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 21.06.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 20.06.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 19.06.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 16.06.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 15.06.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 14.06.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 13.06.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 12.06.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
