4,85% Stanley Black & Decker 18/48 auf Festzins
WKN: A2RTW2 / ISIN: US854502AJ02Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,70 | 85,46 | 85,46 | 85,46 | 0 |
| 11.07.23 | 84,03 | 84,75 | 84,03 | 84,53 | 0 |
| 10.07.23 | 83,46 | 84,14 | 83,34 | 84,14 | 0 |
| 07.07.23 | 84,11 | 84,02 | 84,02 | 84,02 | 0 |
| 06.07.23 | 84,92 | 84,96 | 83,50 | 83,50 | 0 |
| 05.07.23 | 86,06 | 86,06 | 85,17 | 85,17 | 0 |
| 04.07.23 | 86,06 | 86,06 | 85,74 | 85,74 | 0 |
| 03.07.23 | 84,84 | 86,61 | 84,84 | 86,50 | 0 |
| 30.06.23 | 84,84 | 86,03 | 86,03 | 86,03 | 0 |
| 29.06.23 | 85,70 | 85,73 | 85,15 | 85,52 | 0 |
| 28.06.23 | 85,47 | 85,75 | 85,37 | 85,73 | 0 |
| 27.06.23 | 85,66 | 85,80 | 85,28 | 85,52 | 0 |
| 26.06.23 | 85,48 | 85,92 | 84,86 | 85,64 | 0 |
| 23.06.23 | 85,04 | 85,70 | 85,04 | 85,28 | 0 |
| 22.06.23 | 85,88 | 85,42 | 85,42 | 85,42 | 0 |
| 21.06.23 | 85,89 | 85,90 | 84,99 | 85,09 | 0 |
| 20.06.23 | 85,35 | 86,32 | 84,81 | 85,92 | 0 |
| 19.06.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 16.06.23 | 84,90 | 85,31 | 84,74 | 85,31 | 0 |
| 15.06.23 | 84,69 | 85,53 | 84,00 | 85,20 | 0 |
| 14.06.23 | 84,05 | 84,61 | 84,05 | 84,47 | 0 |
| 13.06.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 12.06.23 | 83,94 | 84,30 | 83,42 | 83,54 | 0 |
| 09.06.23 | 84,14 | 84,14 | 82,84 | 83,78 | 0 |
| 08.06.23 | 82,24 | 83,33 | 82,22 | 83,32 | 0 |
