1,00% Schlumberger Finance France 18/26 auf Festzins
WKN: A2RTRW / ISIN: XS1898256257Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.23 | 93,84 | 93,89 | 93,84 | 93,89 | 0 |
| 12.05.23 | 94,00 | 94,00 | 93,94 | 93,96 | 0 |
| 11.05.23 | 93,91 | 94,09 | 93,91 | 94,09 | 0 |
| 10.05.23 | 93,77 | 93,90 | 93,75 | 93,90 | 0 |
| 09.05.23 | 93,75 | 93,83 | 93,75 | 93,83 | 0 |
| 08.05.23 | 93,91 | 93,91 | 93,79 | 93,79 | 0 |
| 05.05.23 | 93,98 | 93,98 | 93,89 | 93,89 | 0 |
| 04.05.23 | 93,83 | 93,83 | 93,72 | 93,72 | 0 |
| 03.05.23 | 93,74 | 93,76 | 93,71 | 93,71 | 0 |
| 02.05.23 | 93,43 | 93,50 | 93,43 | 93,50 | 0 |
| 28.04.23 | 93,31 | 93,53 | 93,31 | 93,53 | 0 |
| 27.04.23 | 93,31 | 93,31 | 93,23 | 93,23 | 0 |
| 26.04.23 | 93,37 | 93,47 | 93,35 | 93,38 | 0 |
| 25.04.23 | 93,06 | 93,30 | 93,06 | 93,30 | 0 |
| 24.04.23 | 93,20 | 93,20 | 93,07 | 93,07 | 0 |
| 21.04.23 | 93,23 | 93,23 | 93,10 | 93,10 | 0 |
| 20.04.23 | 93,06 | 93,19 | 93,06 | 93,19 | 0 |
| 19.04.23 | 93,07 | 93,07 | 93,05 | 93,06 | 0 |
| 18.04.23 | 93,21 | 93,26 | 93,15 | 93,18 | 0 |
| 17.04.23 | 93,31 | 93,31 | 93,17 | 93,19 | 0 |
| 14.04.23 | 93,45 | 93,45 | 93,27 | 93,27 | 0 |
| 13.04.23 | 93,39 | 93,47 | 93,38 | 93,47 | 0 |
| 12.04.23 | 93,52 | 93,55 | 93,41 | 93,55 | 0 |
| 11.04.23 | 93,86 | 93,86 | 93,49 | 93,49 | 0 |
| 06.04.23 | 93,81 | 93,99 | 93,81 | 93,93 | 0 |
