1,50% Abbott Ireland Financing DAC 18/26 auf Festzins
WKN: A2RSC7 / ISIN: XS1883355197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 93,30 | 93,49 | 93,30 | 93,49 | 0 |
| 11.07.23 | 93,21 | 93,21 | 93,15 | 93,15 | 0 |
| 10.07.23 | 93,29 | 93,29 | 93,20 | 93,20 | 0 |
| 07.07.23 | 93,18 | 93,30 | 93,18 | 93,30 | 0 |
| 06.07.23 | 93,37 | 93,37 | 93,12 | 93,12 | 0 |
| 05.07.23 | 93,42 | 93,45 | 93,42 | 93,45 | 0 |
| 04.07.23 | 93,35 | 93,43 | 93,35 | 93,43 | 0 |
| 03.07.23 | 93,48 | 93,48 | 93,34 | 93,34 | 0 |
| 30.06.23 | 93,45 | 93,47 | 93,45 | 93,47 | 0 |
| 29.06.23 | 93,61 | 93,61 | 93,45 | 93,45 | 0 |
| 28.06.23 | 93,57 | 93,67 | 93,57 | 93,67 | 0 |
| 27.06.23 | 93,76 | 93,76 | 93,60 | 93,60 | 0 |
| 26.06.23 | 93,66 | 93,80 | 93,66 | 93,80 | 0 |
| 23.06.23 | 93,63 | 93,69 | 93,63 | 93,69 | 0 |
| 22.06.23 | 93,63 | 93,63 | 93,39 | 93,39 | 0 |
| 21.06.23 | 93,67 | 93,70 | 93,67 | 93,70 | 0 |
| 20.06.23 | 93,63 | 93,80 | 93,63 | 93,80 | 0 |
| 19.06.23 | 93,78 | 93,78 | 93,60 | 93,60 | 0 |
| 16.06.23 | 93,57 | 93,66 | 93,57 | 93,66 | 0 |
| 15.06.23 | 93,75 | 93,75 | 93,60 | 93,60 | 0 |
| 14.06.23 | 93,86 | 93,88 | 93,86 | 93,88 | 0 |
| 13.06.23 | 94,07 | 94,07 | 93,95 | 93,95 | 0 |
| 12.06.23 | 93,99 | 94,08 | 93,99 | 94,08 | 0 |
| 09.06.23 | 93,93 | 94,04 | 93,93 | 94,04 | 0 |
| 08.06.23 | 93,84 | 93,96 | 93,84 | 93,96 | 0 |
