3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 10.07.23 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
| 07.07.23 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 06.07.23 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 05.07.23 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 04.07.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 03.07.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 30.06.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 29.06.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 28.06.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 27.06.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 26.06.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 23.06.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 22.06.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 21.06.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 20.06.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 19.06.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 16.06.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 15.06.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 14.06.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 13.06.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 12.06.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 09.06.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 08.06.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 07.06.23 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
