1,5% Arkéa Home Loans SFH 18/33 auf Festzins
WKN: A191FM / ISIN: FR0013336229Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 83,88 | 84,15 | 83,88 | 84,15 | 0 |
| 12.07.23 | 83,20 | 83,60 | 83,20 | 83,60 | 0 |
| 11.07.23 | 83,18 | 83,18 | 83,01 | 83,01 | 0 |
| 10.07.23 | 82,99 | 83,05 | 82,99 | 83,05 | 0 |
| 07.07.23 | 83,00 | 83,00 | 82,99 | 82,99 | 0 |
| 06.07.23 | 83,98 | 83,98 | 83,11 | 83,11 | 0 |
| 05.07.23 | 84,43 | 84,43 | 84,31 | 84,31 | 0 |
| 04.07.23 | 84,32 | 84,44 | 84,32 | 84,44 | 0 |
| 03.07.23 | 84,91 | 84,91 | 84,64 | 84,64 | 0 |
| 30.06.23 | 84,57 | 84,94 | 84,57 | 84,94 | 0 |
| 29.06.23 | 85,08 | 85,08 | 84,72 | 84,72 | 0 |
| 28.06.23 | 85,02 | 85,32 | 85,02 | 85,32 | 0 |
| 27.06.23 | 85,24 | 85,24 | 85,03 | 85,03 | 0 |
| 26.06.23 | 85,08 | 85,51 | 85,08 | 85,51 | 0 |
| 23.06.23 | 84,76 | 85,20 | 84,76 | 85,20 | 0 |
| 22.06.23 | 84,61 | 84,61 | 84,24 | 84,24 | 0 |
| 21.06.23 | 84,54 | 84,63 | 84,54 | 84,63 | 0 |
| 20.06.23 | 84,20 | 84,86 | 84,20 | 84,86 | 0 |
| 19.06.23 | 84,62 | 84,62 | 84,00 | 84,00 | 0 |
| 16.06.23 | 84,01 | 84,45 | 84,01 | 84,45 | 0 |
| 15.06.23 | 84,36 | 84,36 | 84,18 | 84,18 | 0 |
| 14.06.23 | 84,49 | 84,51 | 84,49 | 84,51 | 0 |
| 13.06.23 | 85,01 | 85,01 | 84,68 | 84,68 | 0 |
| 12.06.23 | 84,97 | 84,99 | 84,97 | 84,99 | 0 |
| 09.06.23 | 84,62 | 84,98 | 84,62 | 84,98 | 0 |
