1,25% GlaxoSmithKline Capital Plc 18/26 auf Festzins
WKN: A1904B / ISIN: XS1822828122Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 06.07.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 05.07.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 04.07.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 03.07.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 30.06.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 29.06.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 28.06.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 27.06.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 26.06.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 23.06.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 22.06.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 21.06.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 20.06.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 19.06.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 16.06.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 15.06.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 14.06.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 13.06.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 12.06.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 09.06.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 08.06.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 07.06.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 06.06.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 05.06.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
